시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,910	120	+ 2.07%	41,537	242
11:33	5,880	90	+ 1.55%	41,515	242
11:32	5,880	90	+ 1.55%	41,487	242
11:31	5,910	120	+ 2.07%	41,486	242
11:30	5,900	110	+ 1.90%	41,390	241
11:29	5,870	80	+ 1.38%	41,360	241
11:28	5,900	110	+ 1.90%	41,331	241
11:26	5,900	110	+ 1.90%	41,329	241
11:25	5,910	120	+ 2.07%	40,508	236
11:24	5,900	110	+ 1.90%	40,376	235