시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,200	410	+ 7.08%	136,508	824
15:09	6,200	410	+ 7.08%	136,480	824
15:08	6,240	450	+ 7.77%	136,380	824
15:07	6,190	400	+ 6.91%	135,697	819
15:06	6,220	430	+ 7.43%	133,589	806
15:05	6,240	450	+ 7.77%	133,579	806
15:04	6,190	400	+ 6.91%	133,383	805
15:03	6,200	410	+ 7.08%	133,169	804
15:02	6,250	460	+ 7.95%	132,882	802
15:01	6,230	440	+ 7.60%	132,870	802