시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,900	110	+ 1.90%	42,545	248
11:49	5,900	110	+ 1.90%	42,543	248
11:47	5,870	80	+ 1.38%	42,389	247
11:46	5,900	110	+ 1.90%	42,385	247
11:45	5,900	110	+ 1.90%	42,285	247
11:43	5,870	80	+ 1.38%	42,284	247
11:41	5,880	90	+ 1.55%	42,028	245
11:40	5,860	70	+ 1.21%	41,955	245
11:37	5,860	70	+ 1.21%	41,951	245
11:35	5,870	80	+ 1.38%	41,878	244