시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,960	170	+ 2.94%	46,173	270
12:06	5,950	160	+ 2.76%	45,087	263
12:05	5,940	150	+ 2.59%	44,908	262
12:04	5,940	150	+ 2.59%	44,611	260
12:03	5,940	150	+ 2.59%	44,409	259
12:01	5,930	140	+ 2.42%	44,080	257
12:00	5,930	140	+ 2.42%	43,695	255
11:58	5,910	120	+ 2.07%	43,310	253
11:57	5,900	110	+ 1.90%	43,301	253
11:56	5,870	80	+ 1.38%	42,842	250