시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,970	180	+ 3.11%	48,587	284
12:19	5,970	180	+ 3.11%	48,552	284
12:18	5,990	200	+ 3.45%	48,031	281
12:17	5,980	190	+ 3.28%	47,528	278
12:16	5,980	190	+ 3.28%	47,524	278
12:15	5,970	180	+ 3.11%	47,520	278
12:14	5,960	170	+ 2.94%	46,573	272
12:12	5,960	170	+ 2.94%	46,302	270
12:11	5,950	160	+ 2.76%	46,300	270
12:10	5,960	170	+ 2.94%	46,191	270