시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,080	290	+ 5.01%	68,764	406
12:30	6,090	300	+ 5.18%	66,082	389
12:29	6,060	270	+ 4.66%	62,990	371
12:28	6,000	210	+ 3.63%	49,927	292
12:26	6,000	210	+ 3.63%	49,903	292
12:25	6,000	210	+ 3.63%	49,900	292
12:24	6,000	210	+ 3.63%	49,815	291
12:23	5,990	200	+ 3.45%	48,946	286
12:22	5,980	190	+ 3.28%	48,716	285
12:21	5,980	190	+ 3.28%	48,707	285