시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,050	260	+ 4.49%	77,149	456
12:41	6,040	250	+ 4.32%	76,553	453
12:40	6,040	250	+ 4.32%	76,540	452
12:39	6,040	250	+ 4.32%	76,535	452
12:38	6,040	250	+ 4.32%	76,413	452
12:37	6,010	220	+ 3.80%	70,218	415
12:35	6,030	240	+ 4.15%	69,926	413
12:34	6,050	260	+ 4.49%	69,831	412
12:33	6,050	260	+ 4.49%	69,826	412
12:32	6,050	260	+ 4.49%	69,760	412