시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,990	200	+ 3.45%	79,299	469
12:52	5,990	200	+ 3.45%	79,277	469
12:51	5,990	200	+ 3.45%	79,224	469
12:50	6,010	220	+ 3.80%	78,823	466
12:48	6,040	250	+ 4.32%	78,400	464
12:47	6,040	250	+ 4.32%	78,093	462
12:46	5,990	200	+ 3.45%	77,973	461
12:45	6,010	220	+ 3.80%	77,728	460
12:44	6,030	240	+ 4.15%	77,701	459
12:43	6,050	260	+ 4.49%	77,198	456