시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,080	290	+ 5.01%	81,069	480
13:03	6,070	280	+ 4.84%	80,809	478
13:02	6,060	270	+ 4.66%	80,786	478
13:01	6,040	250	+ 4.32%	80,485	476
13:00	6,060	270	+ 4.66%	80,417	476
12:59	6,060	270	+ 4.66%	80,155	474
12:58	6,040	250	+ 4.32%	79,981	473
12:57	6,030	240	+ 4.15%	79,980	473
12:55	6,020	230	+ 3.97%	79,922	473
12:54	6,040	250	+ 4.32%	79,912	473