시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,130	340	+ 5.87%	86,706	514
13:15	6,150	360	+ 6.22%	86,666	514
13:14	6,110	320	+ 5.53%	82,371	488
13:13	6,090	300	+ 5.18%	81,944	485
13:11	6,090	300	+ 5.18%	81,827	484
13:10	6,080	290	+ 5.01%	81,826	484
13:09	6,090	300	+ 5.18%	81,733	484
13:08	6,090	300	+ 5.18%	81,594	483
13:07	6,060	270	+ 4.66%	81,591	483
13:06	6,080	290	+ 5.01%	81,577	483