시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,180	390	+ 6.74%	91,771	545
13:25	6,170	380	+ 6.56%	90,788	539
13:24	6,170	380	+ 6.56%	90,321	537
13:23	6,160	370	+ 6.39%	89,965	534
13:22	6,150	360	+ 6.22%	87,990	522
13:21	6,145	355	+ 6.13%	87,822	521
13:20	6,145	355	+ 6.13%	87,396	519
13:19	6,150	360	+ 6.22%	87,324	518
13:18	6,150	360	+ 6.22%	87,095	517
13:17	6,130	340	+ 5.87%	86,945	516