시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,230	440	+ 7.60%	99,856	596
13:35	6,240	450	+ 7.77%	99,559	594
13:34	6,200	410	+ 7.08%	99,481	593
13:33	6,250	460	+ 7.95%	99,478	593
13:32	6,250	460	+ 7.95%	99,034	591
13:31	6,140	350	+ 6.05%	92,607	551
13:30	6,120	330	+ 5.70%	92,606	551
13:29	6,170	380	+ 6.56%	92,223	548
13:28	6,180	390	+ 6.74%	92,211	548
13:27	6,190	400	+ 6.91%	92,071	547