시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	410	+ 7.08%	141,135	853
15:19	6,180	390	+ 6.74%	138,416	836
15:18	6,230	440	+ 7.60%	137,480	830
15:17	6,180	390	+ 6.74%	137,448	830
15:16	6,210	420	+ 7.25%	137,318	829
15:15	6,230	440	+ 7.60%	137,120	828
15:14	6,210	420	+ 7.25%	137,012	828
15:13	6,230	440	+ 7.60%	136,927	827
15:12	6,210	420	+ 7.25%	136,812	826
15:11	6,200	410	+ 7.08%	136,795	826