시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,500	50	- 0.90%	2,849	16
09:30	5,500	50	- 0.90%	2,831	15
09:29	5,490	60	- 1.08%	2,376	13
09:23	5,500	50	- 0.90%	2,375	13
09:21	5,490	60	- 1.08%	2,365	13
09:18	5,460	90	- 1.62%	2,115	12
09:12	5,450	100	- 1.80%	115	1
09:11	5,450	100	- 1.80%	88	0
09:06	5,490	60	- 1.08%	45	0
09:03	5,510	40	- 0.72%	36	0