시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,460	90	- 1.62%	5,547	30
11:12	5,450	100	- 1.80%	5,516	30
10:21	5,540	10	- 0.18%	4,790	26
10:03	5,510	40	- 0.72%	4,740	26
10:01	5,510	40	- 0.72%	4,735	26
10:00	5,510	40	- 0.72%	4,734	26
09:50	5,460	90	- 1.62%	4,732	26
09:42	5,500	50	- 0.90%	3,332	18
09:41	5,500	50	- 0.90%	3,239	18
09:32	5,500	50	- 0.90%	2,949	16