시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	80	- 1.44%	6,165	34
15:00	5,480	70	- 1.26%	6,156	34
14:58	5,490	60	- 1.08%	5,956	33
14:35	5,490	60	- 1.08%	5,951	33
13:44	5,520	30	- 0.54%	5,653	31
13:41	5,520	30	- 0.54%	5,603	31
13:28	5,510	40	- 0.72%	5,601	31
13:21	5,490	60	- 1.08%	5,586	31
13:16	5,510	40	- 0.72%	5,575	30
12:22	5,510	40	- 0.72%	5,557	30