시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	869	16	- 1.81%	22,356	20
09:52	869	16	- 1.81%	22,355	20
09:49	869	16	- 1.81%	22,352	20
09:45	869	16	- 1.81%	22,082	19
09:44	864	21	- 2.37%	22,081	19
09:41	870	15	- 1.70%	22,080	19
09:40	870	15	- 1.70%	22,049	19
09:39	865	20	- 2.26%	21,505	19
09:38	870	15	- 1.70%	21,501	19
09:36	885	0	0.00%	12,896	11