시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	820	65	- 7.35%	25,106	22
10:10	818	67	- 7.57%	25,100	22
10:09	820	65	- 7.35%	25,098	22
10:08	820	65	- 7.35%	25,081	22
10:03	820	65	- 7.35%	25,075	22
10:02	841	44	- 4.97%	22,810	20
10:01	830	55	- 6.22%	22,809	20
09:59	843	42	- 4.75%	22,808	20
09:58	828	57	- 6.44%	22,805	20
09:54	866	19	- 2.15%	22,372	20