시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	829	56	- 6.33%	41,386	35
10:29	830	55	- 6.22%	40,384	34
10:26	830	55	- 6.22%	39,384	34
10:24	826	59	- 6.67%	38,384	33
10:18	830	55	- 6.22%	38,301	33
10:16	820	65	- 7.35%	38,226	33
10:15	820	65	- 7.35%	38,175	33
10:14	820	65	- 7.35%	35,175	30
10:13	820	65	- 7.35%	35,172	30
10:12	820	65	- 7.35%	25,110	22