시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	826	59	- 6.67%	42,489	36
10:50	830	55	- 6.22%	42,423	36
10:47	817	68	- 7.68%	42,410	36
10:46	817	68	- 7.68%	42,260	36
10:44	830	55	- 6.22%	42,227	36
10:43	829	56	- 6.33%	42,177	36
10:42	829	56	- 6.33%	42,176	36
10:41	829	56	- 6.33%	42,091	36
10:38	830	55	- 6.22%	41,868	36
10:35	829	56	- 6.33%	41,829	36