시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	830	55	- 6.22%	46,370	39
11:45	817	68	- 7.68%	46,132	39
11:35	829	56	- 6.33%	46,123	39
11:31	830	55	- 6.22%	45,997	39
11:30	817	68	- 7.68%	45,897	39
11:29	830	55	- 6.22%	45,597	39
11:24	830	55	- 6.22%	45,555	39
11:15	830	55	- 6.22%	44,555	38
11:10	830	55	- 6.22%	43,555	37
11:02	827	58	- 6.55%	42,555	36