시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	823	62	- 7.01%	47,052	40
12:42	834	51	- 5.76%	47,024	40
12:41	829	56	- 6.33%	46,894	40
12:35	829	56	- 6.33%	46,539	40
12:27	832	53	- 5.99%	46,538	40
12:25	832	53	- 5.99%	46,537	40
12:23	822	63	- 7.12%	46,536	40
12:20	835	50	- 5.65%	46,506	40
12:00	818	67	- 7.57%	46,496	40
11:50	818	67	- 7.57%	46,396	39