시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	821	64	- 7.23%	52,801	45
13:53	821	64	- 7.23%	52,793	45
13:41	826	59	- 6.67%	52,781	45
13:40	826	59	- 6.67%	51,781	44
13:38	826	59	- 6.67%	50,570	43
13:28	827	58	- 6.55%	50,567	43
13:27	827	58	- 6.55%	50,557	43
13:21	821	64	- 7.23%	47,599	40
13:03	820	65	- 7.35%	47,580	40
13:02	821	64	- 7.23%	47,538	40