시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	830	55	- 6.22%	57,743	49
14:43	835	50	- 5.65%	57,239	48
14:39	840	45	- 5.09%	56,737	48
14:19	832	53	- 5.99%	56,237	48
14:17	825	60	- 6.78%	56,143	47
14:13	824	61	- 6.89%	55,890	47
14:12	824	61	- 6.89%	55,237	47
14:11	824	61	- 6.89%	54,237	46
14:06	820	65	- 7.35%	53,237	45
13:59	821	64	- 7.23%	52,815	45