시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	886	1	+ 0.11%	11,917	11
09:30	886	1	+ 0.11%	11,913	11
09:29	886	1	+ 0.11%	11,879	11
09:19	887	2	+ 0.23%	11,453	10
09:11	886	1	+ 0.11%	11,451	10
09:10	886	1	+ 0.11%	11,053	10
09:06	887	2	+ 0.23%	10,651	9
09:04	887	2	+ 0.23%	10,649	9
09:03	887	2	+ 0.23%	10,642	9
09:02	886	1	+ 0.11%	10,522	9