시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	869	16	- 1.81%	60,981	52
15:19	869	16	- 1.81%	60,778	51
15:18	869	16	- 1.81%	59,777	51
15:16	865	20	- 2.26%	59,652	50
15:14	865	20	- 2.26%	59,617	50
15:13	865	20	- 2.26%	59,535	50
15:05	855	30	- 3.39%	58,495	49
15:04	855	30	- 3.39%	58,461	49
15:01	840	45	- 5.09%	58,068	49
14:46	834	51	- 5.76%	57,968	49