시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,000	320	+ 3.31%	101,458	977
13:56	9,960	280	+ 2.89%	101,357	976
13:55	10,000	320	+ 3.31%	101,235	975
13:54	10,020	340	+ 3.51%	101,104	974
13:53	10,040	360	+ 3.72%	100,678	969
13:52	10,050	370	+ 3.82%	99,737	960
13:51	10,020	340	+ 3.51%	99,591	958
13:50	9,960	280	+ 2.89%	99,369	956
13:49	9,960	280	+ 2.89%	99,285	955
13:48	9,970	290	+ 3.00%	99,172	954