시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,070	390	+ 4.03%	102,975	992
14:06	10,010	330	+ 3.41%	102,830	991
14:05	10,010	330	+ 3.41%	102,821	991
14:04	10,070	390	+ 4.03%	102,489	987
14:03	10,050	370	+ 3.82%	102,459	987
14:02	10,050	370	+ 3.82%	102,370	986
14:01	10,050	370	+ 3.82%	102,266	985
14:00	10,000	320	+ 3.31%	102,044	983
13:59	10,030	350	+ 3.62%	101,629	979
13:58	10,030	350	+ 3.62%	101,602	979