시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,020	340	+ 3.51%	105,368	1,016
14:16	10,060	380	+ 3.93%	104,560	1,008
14:15	10,080	400	+ 4.13%	104,530	1,008
14:14	10,010	330	+ 3.41%	104,199	1,005
14:13	10,010	330	+ 3.41%	104,198	1,005
14:12	10,050	370	+ 3.82%	103,997	1,003
14:11	10,080	400	+ 4.13%	103,843	1,001
14:10	10,080	400	+ 4.13%	103,831	1,001
14:09	10,080	400	+ 4.13%	103,680	999
14:08	10,080	400	+ 4.13%	103,301	996