시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,060	380	+ 3.93%	108,324	1,046
14:27	9,990	310	+ 3.20%	108,233	1,045
14:26	10,000	320	+ 3.31%	108,011	1,043
14:25	9,970	290	+ 3.00%	107,834	1,041
14:24	9,990	310	+ 3.20%	107,642	1,039
14:23	9,950	270	+ 2.79%	107,570	1,038
14:22	9,950	270	+ 2.79%	107,568	1,038
14:21	9,950	270	+ 2.79%	107,415	1,037
14:20	9,910	230	+ 2.38%	107,175	1,034
14:19	9,980	300	+ 3.10%	106,267	1,025