시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,080	400	+ 4.13%	110,125	1,064
14:37	10,080	400	+ 4.13%	110,093	1,064
14:36	10,100	420	+ 4.34%	110,085	1,064
14:35	10,080	400	+ 4.13%	109,734	1,060
14:34	10,080	400	+ 4.13%	109,713	1,060
14:33	10,070	390	+ 4.03%	109,689	1,060
14:32	10,080	400	+ 4.13%	109,135	1,054
14:31	10,070	390	+ 4.03%	109,108	1,054
14:30	10,030	350	+ 3.62%	108,873	1,051
14:29	10,060	380	+ 3.93%	108,390	1,047