시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,000	320	+ 3.31%	113,233	1,095
14:48	10,010	330	+ 3.41%	113,002	1,093
14:47	10,000	320	+ 3.31%	112,864	1,091
14:46	10,020	340	+ 3.51%	112,621	1,089
14:45	9,980	300	+ 3.10%	112,563	1,088
14:43	10,020	340	+ 3.51%	112,256	1,085
14:42	10,000	320	+ 3.31%	112,033	1,083
14:41	10,100	420	+ 4.34%	110,577	1,069
14:40	10,070	390	+ 4.03%	110,395	1,067
14:39	10,080	400	+ 4.13%	110,129	1,064