시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,790	110	+ 1.14%	16,776	161
09:14	9,550	130	- 1.34%	16,418	157
09:13	9,560	120	- 1.24%	16,310	156
09:12	9,520	160	- 1.65%	16,281	156
09:11	9,590	90	- 0.93%	16,104	154
09:10	9,600	80	- 0.83%	16,003	153
09:09	9,510	170	- 1.76%	15,999	153
09:08	9,650	30	- 0.31%	15,063	144
09:07	9,750	70	+ 0.72%	14,974	143
09:06	9,650	30	- 0.31%	14,925	143