시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,460	220	- 2.27%	22,067	211
09:25	9,460	220	- 2.27%	21,944	209
09:23	9,420	260	- 2.69%	21,801	208
09:22	9,450	230	- 2.38%	21,586	206
09:21	9,490	190	- 1.96%	21,393	204
09:20	9,470	210	- 2.17%	21,353	204
09:19	9,420	260	- 2.69%	20,684	198
09:18	9,390	290	- 3.00%	20,381	195
09:17	9,390	290	- 3.00%	19,510	186
09:16	9,500	180	- 1.86%	18,400	176