시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,600	80	- 0.83%	26,255	250
09:35	9,400	280	- 2.89%	26,058	248
09:34	9,410	270	- 2.79%	25,925	247
09:33	9,470	210	- 2.17%	25,895	247
09:32	9,390	290	- 3.00%	25,168	240
09:31	9,440	240	- 2.48%	25,013	238
09:30	9,480	200	- 2.07%	24,910	237
09:29	9,640	40	- 0.41%	24,631	235
09:28	9,430	250	- 2.58%	24,101	230
09:27	9,430	250	- 2.58%	22,530	215