시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,480	200	- 2.07%	28,670	273
09:46	9,480	200	- 2.07%	28,649	273
09:44	9,560	120	- 1.24%	28,441	271
09:43	9,440	240	- 2.48%	27,961	266
09:42	9,430	250	- 2.58%	27,749	264
09:41	9,530	150	- 1.55%	27,501	262
09:40	9,510	170	- 1.76%	27,348	260
09:39	9,530	150	- 1.55%	26,999	257
09:38	9,480	200	- 2.07%	26,765	255
09:37	9,440	240	- 2.48%	26,640	254