시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,310	370	- 3.82%	38,211	362
09:56	9,320	360	- 3.72%	33,544	319
09:55	9,350	330	- 3.41%	33,003	313
09:54	9,370	310	- 3.20%	31,609	300
09:53	9,340	340	- 3.51%	31,453	299
09:52	9,380	300	- 3.10%	31,415	299
09:51	9,420	260	- 2.69%	29,416	280
09:50	9,380	300	- 3.10%	29,396	280
09:49	9,380	300	- 3.10%	29,117	277
09:48	9,470	210	- 2.17%	28,872	275