시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,590	90	- 0.93%	41,983	397
10:06	9,480	200	- 2.07%	41,961	397
10:05	9,450	230	- 2.38%	41,406	392
10:04	9,470	210	- 2.17%	41,336	391
10:03	9,390	290	- 3.00%	40,814	386
10:02	9,380	300	- 3.10%	40,454	383
10:01	9,380	300	- 3.10%	40,231	381
10:00	9,340	340	- 3.51%	40,197	380
09:59	9,420	260	- 2.69%	38,723	367
09:58	9,360	320	- 3.31%	38,621	366