시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,620	60	- 0.62%	43,864	415
10:16	9,630	50	- 0.52%	43,306	410
10:15	9,570	110	- 1.14%	43,138	408
10:14	9,510	170	- 1.76%	42,740	405
10:13	9,520	160	- 1.65%	42,618	403
10:12	9,530	150	- 1.55%	42,447	402
10:11	9,530	150	- 1.55%	42,323	401
10:10	9,560	120	- 1.24%	42,113	399
10:09	9,560	120	- 1.24%	42,009	398
10:08	9,490	190	- 1.96%	41,987	397