시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,990	310	+ 3.20%	116,082	1,124
14:58	10,050	370	+ 3.82%	115,746	1,120
14:57	10,010	330	+ 3.41%	115,741	1,120
14:56	10,010	330	+ 3.41%	115,416	1,117
14:55	10,040	360	+ 3.72%	115,388	1,117
14:54	9,990	310	+ 3.20%	115,373	1,117
14:53	9,980	300	+ 3.10%	114,891	1,112
14:52	9,970	290	+ 3.00%	114,886	1,112
14:51	10,010	330	+ 3.41%	113,580	1,099
14:50	10,010	330	+ 3.41%	113,358	1,096