시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,620	60	- 0.62%	46,046	436
10:27	9,610	70	- 0.72%	45,730	433
10:26	9,660	20	- 0.21%	45,712	433
10:25	9,660	20	- 0.21%	45,376	430
10:24	9,630	50	- 0.52%	44,802	424
10:23	9,670	10	- 0.10%	44,527	422
10:22	9,650	30	- 0.31%	44,499	421
10:21	9,620	60	- 0.62%	44,256	419
10:20	9,630	50	- 0.52%	44,087	417
10:19	9,670	10	- 0.10%	44,060	417