시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,680	0	0.00%	48,684	462
10:37	9,690	10	+ 0.10%	48,577	461
10:36	9,650	30	- 0.31%	48,194	457
10:35	9,690	10	+ 0.10%	48,190	457
10:34	9,680	0	0.00%	48,188	457
10:33	9,660	20	- 0.21%	48,035	455
10:32	9,610	70	- 0.72%	47,822	453
10:31	9,620	60	- 0.62%	47,491	450
10:30	9,580	100	- 1.03%	47,448	450
10:29	9,570	110	- 1.14%	47,213	447