시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,700	20	+ 0.21%	53,020	504
10:48	9,700	20	+ 0.21%	52,320	497
10:47	9,720	40	+ 0.41%	52,199	496
10:46	9,710	30	+ 0.31%	51,773	492
10:45	9,730	50	+ 0.52%	51,614	490
10:44	9,720	40	+ 0.41%	51,517	489
10:43	9,700	20	+ 0.21%	51,054	485
10:42	9,700	20	+ 0.21%	49,316	468
10:41	9,710	30	+ 0.31%	49,074	465
10:40	9,670	10	- 0.10%	48,842	463