시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,680	0	0.00%	54,176	515
10:58	9,640	40	- 0.41%	54,155	515
10:57	9,680	0	0.00%	54,137	515
10:56	9,680	0	0.00%	54,013	513
10:55	9,660	20	- 0.21%	53,858	512
10:54	9,670	10	- 0.10%	53,601	509
10:53	9,660	20	- 0.21%	53,455	508
10:52	9,660	20	- 0.21%	53,254	506
10:51	9,670	10	- 0.10%	53,241	506
10:50	9,690	10	+ 0.10%	53,149	505