시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,700	20	+ 0.21%	57,524	547
11:08	9,700	20	+ 0.21%	57,501	547
11:07	9,710	30	+ 0.31%	57,235	544
11:06	9,630	50	- 0.52%	56,886	541
11:05	9,630	50	- 0.52%	55,600	529
11:04	9,600	80	- 0.83%	55,257	525
11:03	9,600	80	- 0.83%	55,125	524
11:02	9,590	90	- 0.93%	55,122	524
11:01	9,560	120	- 1.24%	54,819	521
11:00	9,670	10	- 0.10%	54,177	515