시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,670	10	- 0.10%	61,520	586
11:19	9,700	20	+ 0.21%	61,384	585
11:17	9,650	30	- 0.31%	60,337	574
11:16	9,670	10	- 0.10%	59,762	569
11:15	9,660	20	- 0.21%	59,651	568
11:14	9,650	30	- 0.31%	59,614	567
11:13	9,650	30	- 0.31%	59,511	566
11:12	9,670	10	- 0.10%	58,808	560
11:11	9,660	20	- 0.21%	58,498	557
11:10	9,690	10	+ 0.10%	57,593	548