시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,700	20	+ 0.21%	64,173	612
11:29	9,730	50	+ 0.52%	63,620	606
11:28	9,720	40	+ 0.41%	63,551	606
11:27	9,720	40	+ 0.41%	63,429	604
11:26	9,710	30	+ 0.31%	63,288	603
11:25	9,710	30	+ 0.31%	62,462	595
11:24	9,720	40	+ 0.41%	62,143	592
11:23	9,710	30	+ 0.31%	61,905	590
11:22	9,700	20	+ 0.21%	61,895	590
11:21	9,710	30	+ 0.31%	61,829	589