시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,710	30	+ 0.31%	66,156	631
11:40	9,680	0	0.00%	66,101	630
11:39	9,680	0	0.00%	66,007	629
11:38	9,660	20	- 0.21%	65,959	629
11:37	9,660	20	- 0.21%	65,813	628
11:36	9,720	40	+ 0.41%	64,867	618
11:35	9,720	40	+ 0.41%	64,583	616
11:33	9,690	10	+ 0.10%	64,431	614
11:32	9,700	20	+ 0.21%	64,326	613
11:31	9,700	20	+ 0.21%	64,181	612