시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,680	0	0.00%	69,970	668
11:50	9,700	20	+ 0.21%	69,965	668
11:49	9,690	10	+ 0.10%	69,565	664
11:48	9,680	0	0.00%	68,871	657
11:47	9,720	40	+ 0.41%	68,868	657
11:46	9,720	40	+ 0.41%	67,760	647
11:45	9,710	30	+ 0.31%	67,093	640
11:44	9,730	50	+ 0.52%	66,983	639
11:43	9,730	50	+ 0.52%	66,890	638
11:42	9,700	20	+ 0.21%	66,823	637