시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,740	60	+ 0.62%	72,602	694
12:02	9,750	70	+ 0.72%	72,407	692
12:00	9,780	100	+ 1.03%	72,406	692
11:59	9,770	90	+ 0.93%	72,295	691
11:58	9,770	90	+ 0.93%	72,156	689
11:57	9,720	40	+ 0.41%	70,765	676
11:56	9,740	60	+ 0.62%	70,617	674
11:55	9,730	50	+ 0.52%	70,293	671
11:54	9,710	30	+ 0.31%	70,282	671
11:52	9,690	10	+ 0.10%	70,165	670